시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,155	140	+ 3.49%	24,914	102
10:15	4,155	140	+ 3.49%	24,733	101
10:14	4,160	145	+ 3.61%	24,685	101
10:13	4,160	145	+ 3.61%	24,278	99
10:12	4,155	140	+ 3.49%	24,277	99
10:11	4,160	145	+ 3.61%	24,177	99
10:10	4,165	150	+ 3.74%	24,157	99
10:08	4,155	140	+ 3.49%	22,835	93
10:07	4,155	140	+ 3.49%	22,812	93
10:06	4,140	125	+ 3.11%	20,270	83