시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,140	125	+ 3.11%	20,090	82
10:03	4,140	125	+ 3.11%	20,062	82
10:01	4,140	125	+ 3.11%	20,060	82
10:00	4,135	120	+ 2.99%	20,057	82
09:59	4,130	115	+ 2.86%	19,821	81
09:57	4,130	115	+ 2.86%	19,820	81
09:56	4,140	125	+ 3.11%	19,611	80
09:55	4,135	120	+ 2.99%	19,607	80
09:52	4,135	120	+ 2.99%	19,330	79
09:51	4,130	115	+ 2.86%	19,255	78