시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,130	115	+ 2.86%	19,151	78
09:48	4,135	120	+ 2.99%	19,025	78
09:47	4,135	120	+ 2.99%	18,992	77
09:46	4,130	115	+ 2.86%	18,948	77
09:45	4,125	110	+ 2.74%	18,733	76
09:44	4,120	105	+ 2.62%	18,679	76
09:43	4,120	105	+ 2.62%	18,673	76
09:42	4,120	105	+ 2.62%	18,483	75
09:41	4,110	95	+ 2.37%	18,435	75
09:40	4,110	95	+ 2.37%	18,053	74