시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,190	175	+ 4.36%	56,582	235
14:59	4,190	175	+ 4.36%	56,580	235
14:58	4,190	175	+ 4.36%	56,513	235
14:57	4,190	175	+ 4.36%	56,493	234
14:56	4,190	175	+ 4.36%	56,489	234
14:55	4,190	175	+ 4.36%	56,486	234
14:54	4,190	175	+ 4.36%	56,484	234
14:53	4,180	165	+ 4.11%	56,483	234
14:52	4,190	175	+ 4.36%	56,448	234
14:51	4,190	175	+ 4.36%	56,437	234