시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,110	95	+ 2.37%	17,608	72
09:37	4,120	105	+ 2.62%	16,561	67
09:36	4,120	105	+ 2.62%	15,561	63
09:35	4,120	105	+ 2.62%	15,481	63
09:34	4,120	105	+ 2.62%	14,880	60
09:33	4,120	105	+ 2.62%	14,870	60
09:32	4,115	100	+ 2.49%	14,864	60
09:31	4,105	90	+ 2.24%	14,771	60
09:30	4,110	95	+ 2.37%	14,766	60
09:29	4,120	105	+ 2.62%	14,746	60