시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,110	95	+ 2.37%	14,447	59
09:27	4,110	95	+ 2.37%	14,273	58
09:26	4,115	100	+ 2.49%	14,217	58
09:25	4,115	100	+ 2.49%	14,085	57
09:24	4,115	100	+ 2.49%	13,969	57
09:23	4,115	100	+ 2.49%	13,750	56
09:21	4,105	90	+ 2.24%	13,724	56
09:20	4,115	100	+ 2.49%	13,653	55
09:19	4,120	105	+ 2.62%	13,551	55
09:18	4,120	105	+ 2.62%	13,529	55