시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,125	110	+ 2.74%	13,033	53
09:16	4,110	95	+ 2.37%	12,605	51
09:15	4,105	90	+ 2.24%	12,604	51
09:14	4,100	85	+ 2.12%	12,533	51
09:13	4,095	80	+ 1.99%	12,375	50
09:12	4,080	65	+ 1.62%	11,650	47
09:10	4,085	70	+ 1.74%	11,599	47
09:09	4,080	65	+ 1.62%	11,071	45
09:07	4,060	45	+ 1.12%	5,918	24
09:05	4,050	35	+ 0.87%	4,743	19