시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,190	175	+ 4.36%	56,415	234
14:49	4,190	175	+ 4.36%	56,412	234
14:48	4,190	175	+ 4.36%	56,409	234
14:47	4,190	175	+ 4.36%	56,406	234
14:46	4,190	175	+ 4.36%	56,375	234
14:45	4,190	175	+ 4.36%	56,374	234
14:44	4,190	175	+ 4.36%	56,369	234
14:43	4,190	175	+ 4.36%	56,367	234
14:42	4,190	175	+ 4.36%	56,357	234
14:41	4,180	165	+ 4.11%	56,356	234