시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,190	175	+ 4.36%	56,248	233
14:39	4,185	170	+ 4.23%	56,243	233
14:38	4,185	170	+ 4.23%	56,231	233
14:37	4,185	170	+ 4.23%	56,230	233
14:36	4,180	165	+ 4.11%	56,058	233
14:35	4,180	165	+ 4.11%	56,041	233
14:34	4,175	160	+ 3.99%	56,036	233
14:33	4,180	165	+ 4.11%	55,970	232
14:31	4,180	165	+ 4.11%	55,783	232
14:30	4,185	170	+ 4.23%	55,650	231