시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,185	170	+ 4.23%	55,564	231
14:27	4,185	170	+ 4.23%	55,461	230
14:26	4,185	170	+ 4.23%	55,457	230
14:25	4,180	165	+ 4.11%	55,456	230
14:24	4,175	160	+ 3.99%	55,414	230
14:23	4,180	165	+ 4.11%	53,553	222
14:22	4,180	165	+ 4.11%	53,552	222
14:21	4,170	155	+ 3.86%	53,550	222
14:20	4,185	170	+ 4.23%	53,361	221
14:19	4,185	170	+ 4.23%	53,359	221