시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,185	170	+ 4.23%	53,356	221
14:17	4,185	170	+ 4.23%	53,345	221
14:16	4,185	170	+ 4.23%	53,342	221
14:15	4,185	170	+ 4.23%	53,340	221
14:14	4,185	170	+ 4.23%	53,339	221
14:13	4,185	170	+ 4.23%	53,315	221
14:12	4,175	160	+ 3.99%	53,314	221
14:11	4,175	160	+ 3.99%	53,189	221
14:10	4,185	170	+ 4.23%	53,050	220
14:09	4,185	170	+ 4.23%	53,049	220