시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,175	160	+ 3.99%	53,041	220
14:07	4,185	170	+ 4.23%	53,039	220
14:06	4,180	165	+ 4.11%	52,728	219
14:04	4,185	170	+ 4.23%	52,553	218
14:03	4,185	170	+ 4.23%	52,542	218
14:01	4,180	165	+ 4.11%	52,541	218
13:59	4,185	170	+ 4.23%	51,851	215
13:58	4,185	170	+ 4.23%	51,738	215
13:57	4,185	170	+ 4.23%	51,716	215
13:55	4,195	180	+ 4.48%	51,479	214