시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,195	180	+ 4.48%	51,478	214
13:53	4,195	180	+ 4.48%	51,477	214
13:51	4,185	170	+ 4.23%	51,475	214
13:50	4,200	185	+ 4.61%	51,440	213
13:49	4,200	185	+ 4.61%	51,439	213
13:48	4,195	180	+ 4.48%	51,438	213
13:47	4,210	195	+ 4.86%	50,931	211
13:45	4,210	195	+ 4.86%	50,930	211
13:44	4,210	195	+ 4.86%	50,929	211
13:42	4,215	200	+ 4.98%	50,924	211