시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,970	35	+ 0.71%	415,277	2,067
13:46	4,975	40	+ 0.81%	415,177	2,067
13:45	4,975	40	+ 0.81%	415,141	2,067
13:44	4,970	35	+ 0.71%	414,981	2,066
13:43	4,970	35	+ 0.71%	414,689	2,064
13:42	4,975	40	+ 0.81%	412,452	2,053
13:41	4,980	45	+ 0.91%	412,423	2,053
13:40	4,980	45	+ 0.91%	412,413	2,053
13:39	4,970	35	+ 0.71%	411,409	2,048
13:38	4,970	35	+ 0.71%	410,859	2,045