시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,975	40	+ 0.81%	410,081	2,041
13:36	4,980	45	+ 0.91%	407,475	2,028
13:35	4,975	40	+ 0.81%	407,474	2,028
13:32	4,975	40	+ 0.81%	407,373	2,028
13:31	4,970	35	+ 0.71%	404,639	2,014
13:30	4,970	35	+ 0.71%	404,418	2,013
13:29	4,970	35	+ 0.71%	404,407	2,013
13:28	4,970	35	+ 0.71%	404,353	2,013
13:27	4,970	35	+ 0.71%	401,747	2,000
13:26	4,975	40	+ 0.81%	396,275	1,973