시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,975	40	+ 0.81%	394,810	1,965
13:24	4,980	45	+ 0.91%	393,810	1,960
13:23	4,975	40	+ 0.81%	393,338	1,958
13:22	4,980	45	+ 0.91%	393,171	1,957
13:21	4,980	45	+ 0.91%	393,106	1,957
13:20	4,975	40	+ 0.81%	392,746	1,955
13:19	4,975	40	+ 0.81%	392,496	1,954
13:18	4,975	40	+ 0.81%	391,442	1,949
13:17	4,980	45	+ 0.91%	388,851	1,936
13:15	4,980	45	+ 0.91%	388,429	1,934