시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,980	45	+ 0.91%	386,996	1,927
13:13	4,980	45	+ 0.91%	385,996	1,922
13:12	4,980	45	+ 0.91%	385,704	1,920
13:11	4,980	45	+ 0.91%	385,592	1,920
13:10	4,980	45	+ 0.91%	382,931	1,906
13:08	4,980	45	+ 0.91%	382,830	1,906
13:06	4,975	40	+ 0.81%	380,830	1,896
13:05	4,975	40	+ 0.81%	380,730	1,895
13:03	4,975	40	+ 0.81%	379,730	1,890
13:01	4,975	40	+ 0.81%	379,630	1,890