시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,980	45	+ 0.91%	379,575	1,890
12:59	4,975	40	+ 0.81%	377,370	1,879
12:58	4,975	40	+ 0.81%	376,541	1,875
12:57	4,975	40	+ 0.81%	376,381	1,874
12:56	4,975	40	+ 0.81%	375,931	1,871
12:55	4,975	40	+ 0.81%	374,150	1,863
12:54	4,975	40	+ 0.81%	374,145	1,863
12:53	4,975	40	+ 0.81%	373,875	1,861
12:52	4,975	40	+ 0.81%	373,449	1,859
12:51	4,970	35	+ 0.71%	373,420	1,859