시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,975	40	+ 0.81%	372,826	1,856
12:49	4,970	35	+ 0.71%	372,786	1,856
12:48	4,975	40	+ 0.81%	370,604	1,845
12:47	4,975	40	+ 0.81%	369,119	1,838
12:46	4,975	40	+ 0.81%	368,785	1,836
12:45	4,975	40	+ 0.81%	366,401	1,824
12:44	4,975	40	+ 0.81%	362,036	1,802
12:43	4,980	45	+ 0.91%	361,754	1,801
12:40	4,980	45	+ 0.91%	360,833	1,796
12:39	4,985	50	+ 1.01%	359,043	1,787