시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,985	50	+ 1.01%	358,998	1,787
12:37	4,985	50	+ 1.01%	358,882	1,787
12:36	4,985	50	+ 1.01%	358,856	1,787
12:35	4,985	50	+ 1.01%	358,801	1,786
12:34	4,980	45	+ 0.91%	349,870	1,742
12:33	4,980	45	+ 0.91%	349,770	1,741
12:32	4,985	50	+ 1.01%	349,503	1,740
12:31	4,980	45	+ 0.91%	349,493	1,740
12:30	4,980	45	+ 0.91%	346,831	1,727
12:29	4,975	40	+ 0.81%	346,828	1,727