시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,975	40	+ 0.81%	346,688	1,726
12:27	4,975	40	+ 0.81%	345,957	1,722
12:26	4,975	40	+ 0.81%	345,137	1,718
12:25	4,980	45	+ 0.91%	344,775	1,716
12:24	4,980	45	+ 0.91%	344,673	1,716
12:23	4,975	40	+ 0.81%	343,370	1,709
12:22	4,980	45	+ 0.91%	342,720	1,706
12:21	4,980	45	+ 0.91%	342,618	1,706
12:20	4,975	40	+ 0.81%	342,113	1,703
12:19	4,975	40	+ 0.81%	342,083	1,703