시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,975	40	+ 0.81%	341,903	1,702
12:16	4,970	35	+ 0.71%	341,318	1,699
12:15	4,975	40	+ 0.81%	341,197	1,699
12:14	4,975	40	+ 0.81%	341,097	1,698
12:13	4,975	40	+ 0.81%	338,864	1,687
12:12	4,980	45	+ 0.91%	338,862	1,687
12:11	4,980	45	+ 0.91%	338,662	1,686
12:10	4,980	45	+ 0.91%	334,576	1,666
12:09	4,985	50	+ 1.01%	334,111	1,663
12:08	4,985	50	+ 1.01%	333,584	1,661