시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,980	45	+ 0.91%	331,969	1,653
12:06	4,985	50	+ 1.01%	330,506	1,645
12:05	4,985	50	+ 1.01%	330,395	1,645
12:04	4,985	50	+ 1.01%	330,117	1,643
12:03	4,980	45	+ 0.91%	330,104	1,643
12:02	4,985	50	+ 1.01%	328,976	1,638
12:01	4,985	50	+ 1.01%	328,775	1,637
12:00	4,990	55	+ 1.11%	328,525	1,635
11:59	4,985	50	+ 1.01%	328,005	1,633
11:58	4,985	50	+ 1.01%	327,882	1,632