시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,010	75	+ 1.52%	551,384	2,747
15:09	5,010	75	+ 1.52%	550,682	2,743
15:08	5,020	85	+ 1.72%	548,885	2,734
15:07	5,010	75	+ 1.52%	546,052	2,720
15:06	5,020	85	+ 1.72%	540,524	2,692
15:05	5,010	75	+ 1.52%	538,006	2,680
15:04	5,010	75	+ 1.52%	536,243	2,671
15:03	5,020	85	+ 1.72%	530,774	2,643
15:02	5,010	75	+ 1.52%	519,493	2,587
15:01	4,995	60	+ 1.22%	515,138	2,565