시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,985	50	+ 1.01%	327,838	1,632
11:56	4,980	45	+ 0.91%	327,333	1,630
11:55	4,980	45	+ 0.91%	327,328	1,629
11:53	4,985	50	+ 1.01%	326,078	1,623
11:52	4,990	55	+ 1.11%	323,253	1,609
11:51	4,990	55	+ 1.11%	322,753	1,607
11:49	4,990	55	+ 1.11%	322,503	1,605
11:48	4,990	55	+ 1.11%	322,434	1,605
11:47	4,990	55	+ 1.11%	322,156	1,604
11:46	4,990	55	+ 1.11%	321,847	1,602