시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,995	60	+ 1.22%	319,676	1,591
11:44	5,000	65	+ 1.32%	319,622	1,591
11:43	5,000	65	+ 1.32%	319,620	1,591
11:42	4,995	60	+ 1.22%	319,408	1,590
11:41	4,995	60	+ 1.22%	319,407	1,590
11:40	5,000	65	+ 1.32%	319,404	1,590
11:39	5,000	65	+ 1.32%	319,316	1,590
11:38	5,000	65	+ 1.32%	319,266	1,589
11:36	5,000	65	+ 1.32%	318,843	1,587
11:35	5,000	65	+ 1.32%	318,838	1,587