시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,000	65	+ 1.32%	317,056	1,578
11:33	5,010	75	+ 1.52%	313,563	1,561
11:32	5,000	65	+ 1.32%	312,458	1,555
11:31	5,010	75	+ 1.52%	312,397	1,555
11:30	5,000	65	+ 1.32%	311,950	1,553
11:29	5,000	65	+ 1.32%	310,928	1,548
11:26	4,995	60	+ 1.22%	310,898	1,547
11:25	4,995	60	+ 1.22%	310,687	1,546
11:24	4,995	60	+ 1.22%	310,497	1,545
11:23	4,995	60	+ 1.22%	310,397	1,545