시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,995	60	+ 1.22%	309,423	1,540
11:21	4,990	55	+ 1.11%	307,804	1,532
11:20	4,990	55	+ 1.11%	307,782	1,532
11:19	4,990	55	+ 1.11%	305,067	1,518
11:16	4,995	60	+ 1.22%	304,459	1,515
11:14	4,990	55	+ 1.11%	304,448	1,515
11:12	4,985	50	+ 1.01%	304,374	1,515
11:11	4,985	50	+ 1.01%	302,744	1,507
11:10	4,985	50	+ 1.01%	301,754	1,502
11:09	4,985	50	+ 1.01%	301,734	1,502