시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,985	50	+ 1.01%	301,479	1,500
11:07	4,985	50	+ 1.01%	299,949	1,493
11:06	4,975	40	+ 0.81%	299,529	1,491
11:05	4,985	50	+ 1.01%	294,532	1,466
11:04	4,990	55	+ 1.11%	293,282	1,460
11:03	4,985	50	+ 1.01%	288,838	1,437
11:01	4,990	55	+ 1.11%	286,872	1,428
11:00	4,990	55	+ 1.11%	285,722	1,422
10:59	4,985	50	+ 1.01%	285,071	1,419
10:58	5,000	65	+ 1.32%	281,727	1,402