시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,000	65	+ 1.32%	281,707	1,402
10:56	5,000	65	+ 1.32%	281,607	1,401
10:55	4,995	60	+ 1.22%	278,531	1,386
10:54	5,010	75	+ 1.52%	276,230	1,375
10:53	5,020	85	+ 1.72%	274,966	1,368
10:52	5,020	85	+ 1.72%	274,392	1,365
10:51	5,010	75	+ 1.52%	269,696	1,342
10:50	5,010	75	+ 1.52%	268,341	1,335
10:49	5,000	65	+ 1.32%	268,219	1,334
10:48	4,995	60	+ 1.22%	266,975	1,328