시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,995	60	+ 1.22%	266,856	1,328
10:46	4,995	60	+ 1.22%	266,427	1,325
10:45	4,990	55	+ 1.11%	266,155	1,324
10:44	4,995	60	+ 1.22%	266,127	1,324
10:43	4,995	60	+ 1.22%	265,643	1,321
10:42	4,990	55	+ 1.11%	265,607	1,321
10:41	4,990	55	+ 1.11%	265,525	1,321
10:40	4,995	60	+ 1.22%	264,751	1,317
10:39	4,990	55	+ 1.11%	263,747	1,312
10:38	4,995	60	+ 1.22%	262,334	1,305