시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,000	65	+ 1.32%	261,336	1,300
10:36	5,000	65	+ 1.32%	261,148	1,299
10:35	4,995	60	+ 1.22%	260,392	1,295
10:34	4,990	55	+ 1.11%	259,165	1,289
10:33	4,995	60	+ 1.22%	257,464	1,281
10:31	4,995	60	+ 1.22%	256,584	1,276
10:30	5,010	75	+ 1.52%	255,500	1,271
10:29	5,010	75	+ 1.52%	254,684	1,267
10:28	5,000	65	+ 1.32%	252,674	1,257
10:27	5,000	65	+ 1.32%	252,308	1,255