시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,000	65	+ 1.32%	244,615	1,216
10:25	4,995	60	+ 1.22%	244,410	1,215
10:24	4,995	60	+ 1.22%	243,395	1,210
10:23	4,990	55	+ 1.11%	241,155	1,199
10:22	4,990	55	+ 1.11%	240,823	1,197
10:21	5,000	65	+ 1.32%	238,274	1,185
10:20	4,995	60	+ 1.22%	237,206	1,179
10:19	4,995	60	+ 1.22%	236,347	1,175
10:18	4,995	60	+ 1.22%	236,330	1,175
10:17	4,995	60	+ 1.22%	235,810	1,172