시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,990	55	+ 1.11%	235,678	1,172
10:15	4,995	60	+ 1.22%	234,552	1,166
10:14	4,990	55	+ 1.11%	234,532	1,166
10:13	4,995	60	+ 1.22%	232,643	1,157
10:12	5,000	65	+ 1.32%	232,013	1,154
10:11	4,995	60	+ 1.22%	231,081	1,149
10:10	4,995	60	+ 1.22%	230,760	1,147
10:09	4,995	60	+ 1.22%	229,693	1,142
10:08	5,000	65	+ 1.32%	227,822	1,133
10:07	4,995	60	+ 1.22%	226,658	1,127