시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,000	65	+ 1.32%	514,743	2,563
14:59	4,995	60	+ 1.22%	513,829	2,558
14:58	4,985	50	+ 1.01%	513,398	2,556
14:57	4,990	55	+ 1.11%	513,346	2,556
14:56	4,985	50	+ 1.01%	511,272	2,546
14:55	4,985	50	+ 1.01%	510,006	2,539
14:54	4,990	55	+ 1.11%	509,649	2,538
14:53	4,990	55	+ 1.11%	509,075	2,535
14:52	4,995	60	+ 1.22%	508,227	2,531
14:51	4,995	60	+ 1.22%	507,936	2,529