시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,995	60	+ 1.22%	226,413	1,126
10:05	4,995	60	+ 1.22%	225,736	1,122
10:04	4,990	55	+ 1.11%	225,606	1,121
10:03	4,995	60	+ 1.22%	225,446	1,121
10:02	4,990	55	+ 1.11%	224,256	1,115
10:01	4,990	55	+ 1.11%	222,446	1,106
10:00	4,990	55	+ 1.11%	220,925	1,098
09:59	4,980	45	+ 0.91%	219,538	1,091
09:58	4,990	55	+ 1.11%	217,814	1,083
09:57	4,990	55	+ 1.11%	215,159	1,069