| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 4,995 | 60 | + 1.22% | 211,821 | 1,053 |
| 09:54 | 5,010 | 75 | + 1.52% | 207,397 | 1,031 |
| 09:53 | 5,000 | 65 | + 1.32% | 198,249 | 985 |
| 09:52 | 4,990 | 55 | + 1.11% | 196,309 | 975 |
| 09:51 | 4,985 | 50 | + 1.01% | 196,091 | 974 |
| 09:50 | 4,990 | 55 | + 1.11% | 191,027 | 949 |
| 09:49 | 4,985 | 50 | + 1.01% | 190,305 | 945 |
| 09:48 | 4,990 | 55 | + 1.11% | 186,606 | 927 |
| 09:47 | 4,995 | 60 | + 1.22% | 183,784 | 913 |
| 09:46 | 4,990 | 55 | + 1.11% | 175,691 | 872 |