시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,980	45	+ 0.91%	171,566	852
09:44	4,980	45	+ 0.91%	165,168	820
09:43	4,975	40	+ 0.81%	161,402	801
09:42	4,985	50	+ 1.01%	159,467	792
09:41	4,970	35	+ 0.71%	155,308	771
09:40	4,975	40	+ 0.81%	155,058	770
09:39	4,975	40	+ 0.81%	152,998	760
09:38	4,970	35	+ 0.71%	151,402	752
09:37	4,975	40	+ 0.81%	149,521	742
09:36	4,975	40	+ 0.81%	145,572	723