시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,985	50	+ 1.01%	144,719	718
09:34	4,990	55	+ 1.11%	144,169	716
09:33	4,965	30	+ 0.61%	141,549	703
09:32	4,965	30	+ 0.61%	137,448	682
09:31	4,975	40	+ 0.81%	136,823	679
09:30	4,970	35	+ 0.71%	135,201	671
09:29	4,965	30	+ 0.61%	133,241	661
09:28	4,965	30	+ 0.61%	131,504	653
09:27	4,950	15	+ 0.30%	129,039	640
09:26	4,930	5	- 0.10%	127,783	634