시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,945	10	+ 0.20%	113,679	565
09:24	4,945	10	+ 0.20%	112,154	557
09:23	4,955	20	+ 0.41%	109,087	542
09:22	4,960	25	+ 0.51%	104,819	521
09:21	4,965	30	+ 0.61%	92,111	458
09:20	4,965	30	+ 0.61%	89,463	445
09:19	4,970	35	+ 0.71%	88,980	442
09:18	4,970	35	+ 0.71%	88,682	441
09:17	4,975	40	+ 0.81%	87,365	434
09:16	4,970	35	+ 0.71%	86,343	429