시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,975	40	+ 0.81%	85,400	424
09:14	4,955	20	+ 0.41%	81,666	406
09:13	4,960	25	+ 0.51%	80,006	398
09:12	4,955	20	+ 0.41%	78,656	391
09:11	4,940	5	+ 0.10%	78,611	391
09:10	4,940	5	+ 0.10%	73,671	366
09:09	4,970	35	+ 0.71%	63,139	314
09:08	4,975	40	+ 0.81%	60,755	302
09:07	4,960	25	+ 0.51%	58,104	289
09:06	4,970	35	+ 0.71%	50,745	253