시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,960	25	+ 0.51%	48,691	242
09:04	4,975	40	+ 0.81%	43,936	219
09:03	4,990	55	+ 1.11%	39,143	195
09:02	4,980	45	+ 0.91%	38,490	192
09:01	4,965	30	+ 0.61%	24,641	123
09:00	4,980	45	+ 0.91%	17,445	87