시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,980	45	+ 0.91%	507,733	2,528
14:49	4,980	45	+ 0.91%	507,695	2,528
14:48	4,990	55	+ 1.11%	498,551	2,482
14:47	4,995	60	+ 1.22%	497,588	2,477
14:46	4,995	60	+ 1.22%	497,536	2,477
14:45	4,995	60	+ 1.22%	496,104	2,470
14:44	4,995	60	+ 1.22%	495,038	2,465
14:43	5,000	65	+ 1.32%	491,760	2,448
14:42	5,000	65	+ 1.32%	491,738	2,448
14:41	4,995	60	+ 1.22%	486,654	2,423