시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,995	60	+ 1.22%	486,279	2,421
14:39	5,000	65	+ 1.32%	486,138	2,420
14:38	4,990	55	+ 1.11%	482,901	2,404
14:37	4,985	50	+ 1.01%	482,100	2,400
14:36	4,990	55	+ 1.11%	481,768	2,398
14:35	4,990	55	+ 1.11%	479,323	2,386
14:34	4,995	60	+ 1.22%	478,252	2,381
14:33	4,990	55	+ 1.11%	477,504	2,377
14:32	4,995	60	+ 1.22%	477,498	2,377
14:31	4,995	60	+ 1.22%	477,245	2,376