시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,995	60	+ 1.22%	476,247	2,371
14:29	5,000	65	+ 1.32%	474,152	2,360
14:28	5,000	65	+ 1.32%	473,491	2,357
14:27	5,010	75	+ 1.52%	472,898	2,354
14:26	4,980	45	+ 0.91%	449,707	2,238
14:25	4,980	45	+ 0.91%	448,963	2,235
14:24	4,980	45	+ 0.91%	448,683	2,233
14:23	4,980	45	+ 0.91%	448,207	2,231
14:22	4,980	45	+ 0.91%	447,952	2,230
14:21	4,980	45	+ 0.91%	446,931	2,225