시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,980	45	+ 0.91%	446,153	2,221
14:19	4,985	50	+ 1.01%	444,970	2,215
14:18	4,985	50	+ 1.01%	444,969	2,215
14:17	4,980	45	+ 0.91%	444,869	2,214
14:14	4,985	50	+ 1.01%	444,485	2,212
14:13	4,980	45	+ 0.91%	444,385	2,212
14:12	4,985	50	+ 1.01%	444,285	2,211
14:11	4,980	45	+ 0.91%	444,284	2,211
14:10	4,985	50	+ 1.01%	443,440	2,207
14:09	4,980	45	+ 0.91%	442,561	2,203