시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,980	45	+ 0.91%	441,104	2,195
14:06	4,980	45	+ 0.91%	441,043	2,195
14:05	4,975	40	+ 0.81%	439,355	2,187
14:04	4,975	40	+ 0.81%	438,600	2,183
14:03	4,965	30	+ 0.61%	438,380	2,182
14:02	4,960	25	+ 0.51%	437,300	2,177
14:01	4,965	30	+ 0.61%	432,000	2,150
14:00	4,975	40	+ 0.81%	422,000	2,101
13:59	4,975	40	+ 0.81%	421,254	2,097
13:58	4,975	40	+ 0.81%	421,003	2,096