시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,980	45	+ 0.91%	420,116	2,091
13:56	4,980	45	+ 0.91%	420,075	2,091
13:55	4,975	40	+ 0.81%	419,290	2,087
13:54	4,975	40	+ 0.81%	419,225	2,087
13:53	4,970	35	+ 0.71%	416,991	2,076
13:52	4,975	40	+ 0.81%	416,491	2,073
13:51	4,975	40	+ 0.81%	416,484	2,073
13:50	4,975	40	+ 0.81%	416,449	2,073
13:49	4,970	35	+ 0.71%	416,333	2,072
13:48	4,975	40	+ 0.81%	415,907	2,070