시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,447	18	+ 1.26%	12,470	18
15:00	1,447	18	+ 1.26%	12,346	18
14:59	1,439	10	+ 0.70%	11,234	16
14:56	1,440	11	+ 0.77%	10,113	15
14:52	1,440	11	+ 0.77%	10,108	15
14:49	1,440	11	+ 0.77%	10,103	15
14:48	1,439	10	+ 0.70%	10,078	15
14:46	1,444	15	+ 1.05%	10,028	15
14:45	1,439	10	+ 0.70%	10,027	15
14:39	1,445	16	+ 1.12%	9,891	14