시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,439	10	+ 0.70%	9,890	14
13:36	1,446	17	+ 1.19%	9,880	14
13:30	1,438	9	+ 0.63%	9,879	14
13:28	1,438	9	+ 0.63%	9,878	14
13:24	1,439	10	+ 0.70%	9,594	14
12:59	1,439	10	+ 0.70%	9,584	14
12:49	1,439	10	+ 0.70%	9,224	13
12:08	1,445	16	+ 1.12%	9,209	13
12:07	1,439	10	+ 0.70%	8,813	13
11:48	1,445	16	+ 1.12%	8,800	13